日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -4724万 | 12.58 | -0.24% |
2024-05-15 | -1.89亿 | 12.61 | -1.71% |
2024-05-14 | 3535万 | 12.83 | 0.55% |
2024-05-13 | -2837万 | 12.76 | -0.55% |
2024-05-10 | -1.91亿 | 12.83 | -1.16% |
2024-05-09 | 673万 | 12.98 | 0.54% |
2024-05-08 | -2.3亿 | 12.91 | -2.34% |
2024-05-07 | -1.37亿 | 13.22 | -0.90% |
2024-05-06 | 1.59亿 | 13.34 | 3.41% |
2024-04-30 | -1.82亿 | 12.90 | -1.68% |
2024-04-29 | 3.19亿 | 13.12 | 3.88% |
2024-04-26 | 2.93亿 | 12.63 | 3.19% |
2024-04-25 | 2.34亿 | 12.24 | 2.34% |
2024-04-24 | -9613万 | 11.96 | -0.99% |
2024-04-23 | 1767万 | 12.08 | 0.83% |
2024-04-22 | -1.58亿 | 11.98 | -1.32% |
2024-04-19 | -1.64亿 | 12.14 | -2.25% |
2024-04-18 | -8601万 | 12.42 | -0.72% |
2024-04-17 | 4334万 | 12.51 | 2.21% |
2024-04-16 | -9606万 | 12.24 | -1.29% |
2024-04-15 | -3203万 | 12.40 | 0.81% |
2024-04-12 | -1.92亿 | 12.30 | -1.68% |
2024-04-11 | -1.23亿 | 12.51 | -0.95% |
2024-04-10 | -2.54亿 | 12.63 | -2.92% |
2024-04-09 | 1.01亿 | 13.01 | 2.52% |
2024-04-08 | -1.4亿 | 12.69 | -2.08% |
2024-04-03 | -8022万 | 12.96 | -0.15% |
2024-04-02 | -8692万 | 12.98 | -1.14% |
2024-04-01 | 1.57亿 | 13.13 | 2.58% |
2024-03-29 | -9481万 | 12.80 | -0.47% |
2024-03-28 | 1829万 | 12.86 | 0.39% |
2024-03-27 | -1.11亿 | 12.81 | -1.99% |
2024-03-26 | -3179万 | 13.07 | 0.31% |
2024-03-25 | -1.79亿 | 13.03 | -1.81% |
2024-03-22 | -2.28亿 | 13.27 | -2.93% |
2024-03-21 | -1.44亿 | 13.67 | -0.80% |
2024-03-20 | -8298万 | 13.78 | -0.14% |
2024-03-19 | -2.03亿 | 13.80 | -1.64% |
2024-03-18 | -6809万 | 14.03 | 0.50% |
2024-03-15 | 6165万 | 13.96 | -0.99% |
2024-03-14 | -1.29亿 | 14.10 | -0.84% |
2024-03-13 | -2.16亿 | 14.22 | -1.39% |
2024-03-12 | 2.08亿 | 14.42 | 3.07% |
2024-03-11 | 6990万 | 13.99 | 3.17% |
2024-03-08 | -6894万 | 13.56 | -1.45% |
2024-03-07 | -2.55亿 | 13.76 | -2.96% |
2024-03-06 | -2.65亿 | 14.18 | -1.39% |
2024-03-05 | 3050万 | 14.38 | -0.69% |
2024-03-04 | -4139万 | 14.48 | 0.21% |
2024-03-01 | -2.41亿 | 14.45 | -1.37% |